Today's Cryptocurrency Prices by Countries Macao
The Kings
Hot Winners
# |
Name |
24h % |
7d % |
Market Cap |
Volume(24h) |
Circulating Supply |
Last 7 Days |
|||
---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
1.18% | 9.29% | $367,264,565,950.82 |
$26,923,380,159.78 $1,398,917.88 BTC |
19082781 BTC Max supply 21000000 BTC Circulating supply 19082781 BTC |
![]() |
|||
2 |
![]() |
0.97% | 14.13% | $127,066,941,622.57 |
$14,570,435,681.34 $13,917,853.09 ETH |
121375851 ETH Max supply unlimited Circulating supply 121375851 ETH |
![]() |
|||
3 |
![]() |
0.01% | 0.04% | $66,163,876,071.559006000 |
$44,553,875,121.972015000 $44,599,896,079.380295000 USDT |
66232218610 USDT Max supply unlimited Circulating supply 66232218610 USDT |
![]() |
|||
4 |
![]() |
0.02% | 0.00% | $55,817,372,658.61 |
$4,470,905,311.46 $4,469,722,448.56 USDC |
55802605113 USDC Max supply unlimited Circulating supply 55802605113 USDC |
![]() |
|||
5 |
![]() |
1.40% | 9.46% | $35,295,195,591.96 |
$1,055,188,421.47 $4,881,343.49 BNB |
163276975 BNB Max supply 165116760 BNB Circulating supply 163276975 BNB |
![]() |
|||
6 |
![]() |
0.14% | 0.21% | $17,567,038,451.54 |
$4,611,248,147.22 $4,606,047,065.47 BUSD |
17547224379 BUSD Max supply unlimited Circulating supply 17547224379 BUSD |
![]() |
|||
7 |
![]() |
1.14% | 14.98% | $15,142,606,426.829094000 |
$1,025,610,922.093397000 $3,274,285,231.878144300 XRP |
48343101197 XRP Max supply 100000000000 XRP Circulating supply 48343101197 XRP |
![]() |
|||
8 |
![]() |
0.97% | 10.52% | $15,070,992,577.039173000 |
$634,952,051.707904500 $1,421,450,197.736000800 ADA |
33739028516 ADA Max supply 45000000000 ADA Circulating supply 33739028516 ADA |
![]() |
|||
9 |
![]() |
0.54% | 21.31% | $11,156,134,571.88 |
$1,121,892,421.48 $34,521,648.96 SOL |
343284395 SOL Max supply unlimited Circulating supply 343284395 SOL |
![]() |
|||
10 |
![]() |
2.62% | 0.81% | $8,849,610,227.816397000 |
$433,419,270.161910060 $6,497,694,740.717556000 DOGE |
132670764300 DOGE Max supply unlimited Circulating supply 132670764300 DOGE |
![]() |
|||
11 |
![]() |
0.01% | 0.02% | $6,861,706,585.61 |
$284,976,498.20 $284,885,303.41 DAI |
6859510784 DAI Max supply unlimited Circulating supply 6859510784 DAI |
![]() |
|||
12 |
![]() |
1.13% | 17.68% | $6,632,741,750.19 |
$471,883,262.82 $70,260,861.49 DOT |
987579315 DOT Max supply unlimited Circulating supply 987579315 DOT |
![]() |
|||
13 |
![]() |
0.23% | 0.03% | $6,017,531,224.837460000 |
$644,296,447.922162000 $9,902,881,555.793314000 TRX |
92489876624 TRX Max supply unlimited Circulating supply 92489876624 TRX |
![]() |
|||
14 |
![]() |
0.92% | 11.83% | $5,506,923,484.008124000 |
$322,547,179.056995200 $32,159,301,330,338.620000000 SHIB |
549063278876302 SHIB Max supply unlimited Circulating supply 549063278876302 SHIB |
![]() |
|||
15 |
![]() |
6.38% | 1.86% | $5,486,942,709.66 |
$6,323,149.85 $1,099,336.23 LEO |
953954130 LEO Max supply unlimited Circulating supply 953954130 LEO |
![]() |
|||
16 |
![]() |
1.31% | 9.43% | $5,013,249,140.38 |
$170,796,618.18 $8,891.64 WBTC |
260989 WBTC Max supply unlimited Circulating supply 260989 WBTC |
![]() |
|||
17 |
![]() |
0.71% | 23.00% | $4,595,088,519.66 |
$402,844,579.34 $24,759,150.88 AVAX |
282417825 AVAX Max supply 720000000 AVAX Circulating supply 282417825 AVAX |
![]() |
|||
18 |
![]() |
2.59% | 24.69% | $3,675,088,103.905871400 |
$512,783,055.773243250 $1,117,185,011.744311600 MATIC |
8006803853 MATIC Max supply 10000000000 MATIC Circulating supply 8006803853 MATIC |
![]() |
|||
19 |
![]() |
3.53% | 8.95% | $3,615,691,423.07 |
$577,523,162.37 $11,281,016.41 LTC |
70626906 LTC Max supply 84000000 LTC Circulating supply 70626906 LTC |
![]() |
|||
20 |
![]() |
0.69% | 11.50% | $3,550,860,339.06 |
$106,856,031.42 $22,092,336.31 UNI |
734135451 UNI Max supply 1000000000 UNI Circulating supply 734135451 UNI |
![]() |
Today’s bitcoin
Ethereum Market Cap Now Half the Size of Bitcoin
2021-05-14T18:15:20.000Z
Why Bitcoin Doesn’t Need Musk, Saylor, Or Anyone Else
When Bitcoin was created, Satoshi Nakamoto sought decentralization among other attributes that would keep the cryptocurrency outside of the control of any intermediaries. Using the asset requires no third-party whatsoever. So why then is the crypto community so infatuated with in...
2021-05-14T18:09:57.000Z
Square Says It Has No Plans to Change Bitcoin Buying Strategy
The Jack Dorsey-led digital payments company says Bitcoin will remain part of its investment strategy, despite earlier reports.
2021-05-14T17:35:47.000Z
As Bitcoin price staggers, ‘whale’ wallets may be becoming an endangered species
The number of whale wallets is down 16% since February.
2021-05-14T17:22:19.000Z
Cara Delevingne Sells Clip About Her Vagina As Bitcoin-Powered NFT
The supermodel tells Decrypt the NFT is to remind people "what a beautiful thing their bodies are."
2021-05-14T13:31:38.000Z
Today’s Cryptocurrency Prices, Charts and Data
Welcome to CoinMarketCap.com! This site was founded in May 2013 by Brandon Chez to provide up-to-date cryptocurrency prices, charts and data about the emerging cryptocurrency markets. Since then, the world of blockchain and cryptocurrency has grown exponentially and we are very proud to have grown with it. We take our data very seriously and we do not change our data to fit any narrative: we stand for accurately, timely and unbiased information.
All Your Crypto Market Data Needs in One Place
Here at CoinMarketCap, we work very hard to ensure that all the relevant and up-to-date information about cryptocurrencies, coins and tokens can be located in one easily discoverable place. From the very first day, the goal was for the site to be the number one location online for crypto market data, and we work hard to empower our users with our unbiased and accurate information.
We Provide Live and Historic Crypto Charts for Free
Each of our coin data pages has a graph that shows both the current and historic price information for the coin or token. Normally, the graph starts at the launch of the asset, but it is possible to select specific to and from dates to customize the chart to your own needs. These charts and their information are free to visitors of our website.
How Do We Calculate Our Cryptocurrency Prices?
We receive updated cryptocurrency prices directly from many exchanges based on their pairs. We then convert the number to USD. A full explanation can be found here.
Related Links
New to crypto? Learn how to buy bitcoin today.
Ready to learn more? Visit our crypto glossary and Learning hub.
Want to look up a transaction? Visit our blockchain explorer.
How Do We Calculate Our Crypto Valuations?
We calculate our valuations based on the total circulating supply of an asset multiplied by the currency reference price. The topic is explained in more detail here.
How Do We Calculate the Cryptocurrency Market Cap?
We calculate the total cryptocurrency market capitalization as the sum of all cryptocurrencies listed on the site.
Does CoinMarketCap.com List All Cryptocurrencies?
No, we do not list all cryptocurrencies at CoinMarketCap. As a company and team, we are very aware that not all coins and projects have good intentions. While we cannot guarantee to exclude them all, we have a vetting process that each coin goes through before it is listed on the site. If we suspect that a coin or project is a scam, it does not get listed.
How Big Is the Global Coin Market?
At the time of writing, we estimate that there are around 8,000 coins, tokens and projects in the global coin market. As mentioned above, we have a due diligence process that we apply to new coins before they are listed. This process controls how many of the cryptocurrencies from the global market are represented on our site.
What Is an Altcoin?
The very first cryptocurrency was Bitcoin. Since it is open source, it is possible for other people to use the majority of the code, make a few changes and then launch their own separate currency. Many people have done exactly this. Some of these coins are very similar to Bitcoin, with just one or two amended features (such as Litecoin), while others are very different, with varying models of security, issuance and governance. However, they all share the same moniker — every coin issued after Bitcoin is considered to be an altcoin.
What Is an ICO?
ICO stands for initial coin offering. Many of the smaller projects in the crypto space — and a few of the largest ones — raised money from private investors around the world in the crypto equivalent of a crowdfunding campaign. Investors would send funds — usually in the form of Bitcoin — to the project and receive coin or tokens in return.
Most ICOs happened in 2017 and early 2018 and used Ethereum as a platform of operation via the ERC-20 standard. In 2018, the United States Securities and Exchange Commission (SEC) clarified their rules relating to fundraising for assets, which made it much harder for new cryptocurrency projects to issue their own tokens in this way. Since the appearance of the SEC guidance and the organization’s heightened interest in regulating ICOs for U.S. citizens, the number of ICOs has been reduced substantially.
What Is a Stablecoin?
Price volatility has long been one of the features of the cryptocurrency market. When asset prices move quickly in either direction and the market itself is relatively thin, it can sometimes be difficult to conduct transactions as might be needed. To overcome this problem, a new type of cryptocurrency tied in value to existing currencies — ranging from the U.S. dollar, other fiats or even other cryptocurrencies — arose. These new cryptocurrency are known as stablecoins, and they can be used for a multitude of purposes due to their stability.
Which Is the Best Cryptocurrency to Invest in?
CoinMarketCap does not offer financial or investment advice about which cryptocurrency, token or asset does or does not make a good investment, nor do we offer advice about the timing of purchases or sales. We are strictly a data company.
Please remember that the prices, yields and values of financial assets change. This means that any capital you may invest is at risk. We recommend seeking the advice of a professional investment advisor for guidance related to your personal circumstances.
If You Are Investing in Cryptocurrency — CoinMarketCap.com Is for You
The data at CoinMarketCap updates throughout the day, which means that it is possible to check in on the value of your investments and assets at any time and from anywhere in the world. We look forward to seeing you regularly!
https://coin-markets.club/ ETH wallet address
Afghanistan Albania Algeria American Samoa Andorra Angola Anguilla Antarctica Antigua and Barbuda Argentina Armenia Aruba Australia Austria Azerbaijan Bahamas Bahrain Bangladesh Barbados Belarus Belgium Belize Benin Bermuda Bhutan Bolivia Bosnia and Herzegovina Botswana Bouvet Island Brazil British Indian Ocean Territory Brunei Darussalam Bulgaria Burkina Faso Burundi Cambodia Cameroon Canada Cape Verde Cayman Islands Central African Republic Chad Chile China Christmas Island Cocos (Keeling) Islands Colombia Comoros Congo Congo, the Democratic Republic of the Cook Islands Costa Rica Cote D'Ivoire Croatia Cuba Cyprus Czech Republic Denmark Djibouti Dominica Dominican Republic Ecuador Egypt El Salvador Equatorial Guinea Eritrea Estonia Ethiopia Falkland Islands (Malvinas) Faroe Islands Fiji Finland France French Guiana French Polynesia French Southern Territories Gabon Gambia Georgia Germany Ghana Gibraltar Greece Greenland Grenada Guadeloupe Guam Guatemala Guinea Guinea-Bissau Guyana Haiti Heard Island and Mcdonald Islands Holy See (Vatican City State) Honduras Hong Kong Hungary Iceland India Indonesia Iran, Islamic Republic of Iraq Ireland Israel Italy Jamaica Japan Jordan Kazakhstan Kenya Kiribati Korea, Democratic People's Republic of Korea, Republic of Kuwait Kyrgyzstan Lao People's Democratic Republic Latvia Lebanon Lesotho Liberia Libyan Arab Jamahiriya Liechtenstein Lithuania Luxembourg Macao Macedonia, the Former Yugoslav Republic of Madagascar Malawi Malaysia Maldives Mali Malta Marshall Islands Martinique Mauritania Mauritius Mayotte Mexico Micronesia, Federated States of Moldova, Republic of Monaco Mongolia Montserrat Morocco Mozambique Myanmar Namibia Nauru Nepal Netherlands Netherlands Antilles New Caledonia New Zealand Nicaragua Niger Nigeria Niue Norfolk Island Northern Mariana Islands Norway Oman Pakistan Palau Palestinian Territory, Occupied Panama Papua New Guinea Paraguay Peru Philippines Pitcairn Poland Portugal Puerto Rico Qatar Reunion Romania Russian Federation Rwanda Saint Helena Saint Kitts and Nevis Saint Lucia Saint Pierre and Miquelon Saint Vincent and the Grenadines Samoa San Marino Sao Tome and Principe Saudi Arabia Senegal Serbia and Montenegro Seychelles Sierra Leone Singapore Slovakia Slovenia Solomon Islands Somalia South Africa South Georgia and the South Sandwich Islands Spain Sri Lanka Sudan Suriname Svalbard and Jan Mayen Swaziland Sweden Switzerland Syrian Arab Republic Taiwan, Province of China Tajikistan Tanzania, United Republic of Thailand Timor-Leste Togo Tokelau Tonga Trinidad and Tobago Tunisia Turkey Turkmenistan Turks and Caicos Islands Tuvalu Uganda Ukraine United Arab Emirates United Kingdom United States United States Minor Outlying Islands Uruguay Uzbekistan Vanuatu Venezuela Viet Nam Virgin Islands, British Virgin Islands, U.s. Wallis and Futuna Western Sahara Yemen Zambia Zimbabwe
Today’s socials news
The distribution company of “GOT7” physical album in Hong Kong, Macao and Taiwan is RYCE ! Jackson is really AMAZING! 👑💚💚 @ryce_ent #JacksonWang @JacksonWang852 #Jackson #잭슨 @GOT7 #GOT7 https://t.co/hDvX55DQTK
❤️❤️Celebrating the 25th Anniversary of HongKong's Return to the Motherland. Dongguan and HongKong and Macao Children's School,the second school for #HongKong and #Macao students in the country, which will open on September 1 of this year.✨✨ https://t.co/XOdVLgdDlQ
The 5th Tourism and Culture Festival in Longnan, Jiangxi Province, opened on June 28, attracting many tourists. Longnan City has been actively developing Hakka cultural tourism destination and ecological health tourism back garden of Guangdong-Hong Kong-Macao Greater Bay Area. https://t.co/wNJdvXyxq8
I'm finally out of quarantine~😭😭I went Macao on 18th June so i was quarantined for two weeks~I just come back office today ~ PS:Customers who receive acrylic please remember to tear off a layer of film to make the color look brighter https://t.co/HpJI2bnocH
#CSG is making every effort to promote the construction of modern power supply service system in the Hong Kong-Zhuhai-Macao Greater Bay Area and Shenzhen pilot Demonstration Zone. Learn more: https://t.co/JA5Z9PsSvU https://t.co/t0fE4kJoEQ
#Macao industry leaders expect closer, complementary cooperation with #HongKong https://t.co/JGLaW3uLya
The World's Highest Sea Catwalk Challenge is livestreaming at the Lingdingyang Bridge, the new landmark in Guangdong-Hong Kong-Macao Greater Bay Area. https://t.co/zfg3amvnGG https://t.co/QfUeH26pDL
#Zhongshan signed an agreement with Hong Kong-based Sunwah Group on June 24, reaching cooperation in projects like the intelligent industry innovation port in the #Guangdong-Hong Kong-Macao Greater Bay Area. #GBA #ZhongshanUpdates [📸/WeChat ID: zhongshanfabu] https://t.co/2zwUB4AfHf
#INTO1 #刘彰 #LIUZHANG ✖ #粤讲粤了解 Together with LIUZHANG, the culture recommender to find out why the Hong Kong-Zhuhai-Macao Bridge is famous around the world and the story behind it at 10AM(GTM +8) on June 28th. #INTO1_Wonderland https://t.co/zZBikXWT0L
Macao was way stronger than Lucy. Lucy was fodder at 1st https://t.co/kKomoWFawL
28 June 2022 was also historic in the "eternal city" of Rome. The 40.8C at Rome Macao is the highest reliable official temperature ever recorded in downtown Rome. More June records set yesterday in Italy: Campobasso 37.4C and Ronchi dei Legionari 36.7C (hourly,Friuli Region). https://t.co/ResKssoQcN
Prominent phased progress has been achieved in #China's Guangdong-Hong Kong-Macao Greater Bay Area five years after the construction of the megalopolis started. #HongKong #HKSAR25 https://t.co/e1jYv4Iu7K
The Information Office of the #Guangdong Provincial Government held a press conference regarding the deepening of cooperation between Guangdong, #HongKong, and Macao in Nansha to reach out to the world. #China Highlights and areas of opportunities are as follows https://t.co/nnyrr2Dq6D
Nansha #port in South China’s Guangdong province, equipped with advanced #intelligent facilities in its on-and-off loading and control center, will help promote the coordinated development of ports in the Guangdong-Hong Kong-Macao Greater Bay Area.
Junmyeon's Ambassadorships: Musical & Film: - Daegu Int'l Musical Film Festival - Int'l Film Festival & Awards Macao - Animal Film Festival in Suncheonman Campaigns: - Seoul Welfare Foundation - UNICEF (For Every Child, Hope) Brands: - Bvlgari - Montes Wines 🆕️ #Suho #수호 https://t.co/xrxdi2ja7c
👏 As the last steel box girder was welded on June 28, it marked the official completion of the #Zhongshan Bridge deck, which looks like a harp across the sea in the #Guangdong-Hong Kong-Macao Greater Bay Area. The link will open to traffic in 2024. #GDupdates https://t.co/gj6SYk0Jox
Import injunction: Macao has announced a weeklong ban on Taiwan mangoes after claiming that samples tested positive for COVID-19. https://t.co/EQCIVOTlia
At present, all suppliers of Paixing Mall are from Chinese mainland, Hong Kong, Macao and Taiwan. Our suppliers in other countries are 0. Cross-border shopping will generate expensive tariffs. Local shopping malls are still your best choice. https://t.co/Grlywcg2Er
All i need 🥺 https://t.co/TQLIxxN9Uf
#Nansha blueprint, South #China The goal of the plan is to perfect the working and living conditions and improve public services to advanced world-class levels, attracting more people from #HongKong and Macao to settle in Nansha District by 2035. #youth https://t.co/Qs5zwncfis
🇦🇩 Andorra is bigger than what you might think. It fits Liechtenstein, San Marino, Monaco, Gibraltar, Macao and the Vatican with room to spare! https://t.co/iEl7ltD4Ao